Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.770 4.810 4.590 4.590 1,129,035 -0.18(-3.77%)
Feb 27, 2018 4.980 5.095 4.770 4.770 985,530 -0.20(-4.02%)
Feb 26, 2018 5.080 5.125 4.880 4.970 807,390 -0.11(-2.17%)
Feb 23, 2018 4.940 5.100 4.865 5.080 834,764 +0.15(+3.04%)
Feb 22, 2018 5.040 5.175 4.920 4.930 942,516 -0.07(-1.40%)
Feb 21, 2018 4.900 5.070 4.900 5.000 1,261,340 +0.09(+1.83%)
Feb 20, 2018 4.820 4.990 4.810 4.910 1,396,288 +0.02(+0.41%)
Feb 16, 2018 4.890 4.890 4.890 0 +0.04(+0.82%)
Feb 15, 2018 4.780 4.870 4.730 4.850 988,280 +0.04(+0.83%)
Feb 14, 2018 4.580 4.855 4.550 4.810 1,629,895 +0.17(+3.66%)
Feb 13, 2018 4.490 4.650 4.395 4.640 996,178 +0.14(+3.11%)
Feb 12, 2018 4.500 4.630 4.360 4.500 1,766,637 +0.01(+0.22%)
Feb 09, 2018 4.310 4.580 4.270 4.490 2,946,235 +0.21(+4.91%)
Feb 08, 2018 4.070 4.350 4.070 4.280 1,777,513 +0.08(+1.90%)
Feb 07, 2018 4.460 4.527 4.440 4.200 3,535,813 -0.43(-9.29%)
Feb 06, 2018 4.450 4.730 4.430 4.630 1,882,942 +0.05(+1.09%)
Feb 05, 2018 4.550 4.630 4.450 4.580 1,202,639 +0.06(+1.33%)
Feb 02, 2018 4.550 4.750 4.480 4.520 1,625,260 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.