Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1600	0.1600	0.1200	0.1328	653,335	-0.01(-6.48%)
Feb 26, 2009	0.1490	0.1679	0.1400	0.1420	563,259	-0.01(-4.70%)
Feb 25, 2009	0.1500	0.1550	0.1400	0.1490	123,271	-0.00(-0.67%)
Feb 24, 2009	0.1388	0.1500	0.1363	0.1500	56,084	+0.02(+12.61%)
Feb 23, 2009	0.1330	0.1587	0.1330	0.1332	132,107	+0.00(+2.38%)
Feb 20, 2009	0.1450	0.1497	0.1301	0.1301	419,143	-0.01(-7.07%)
Feb 19, 2009	0.1550	0.1550	0.1400	0.1400	531,883	-0.01(-6.67%)
Feb 18, 2009	0.1600	0.1600	0.1400	0.1500	558,681	-0.01(-3.23%)
Feb 17, 2009	0.1800	0.1900	0.1401	0.1550	1,128,439	-0.03(-14.36%)
Feb 13, 2009	0.1830	0.1949	0.1810	0.1810	145,359	+0.00(+0.11%)
Feb 12, 2009	0.1810	0.1955	0.1800	0.1808	176,058	-0.01(-6.27%)
Feb 11, 2009	0.1890	0.2000	0.1811	0.1929	191,156	+0.01(+4.16%)
Feb 10, 2009	0.1950	0.2050	0.1852	0.1852	203,854	-0.01(-5.03%)
Feb 09, 2009	0.1851	0.2070	0.1851	0.1950	294,962	-0.00(-0.46%)
Feb 06, 2009	0.2200	0.2200	0.1811	0.1959	1,066,281	+0.00(+1.29%)
Feb 05, 2009	0.1910	0.2325	0.1800	0.1934	1,247,589	+0.00(+1.26%)
Feb 04, 2009	0.1601	0.2197	0.1601	0.1910	832,767	+0.02(+12.35%)
Feb 03, 2009	0.1900	0.1900	0.1500	0.1700	1,556,324	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Keryx Biopharm Inc (NQ: KERX )

Historical Prices