Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.534 8.674 8.072 8.264 861,419 -0.37(-4.25%)
Feb 25, 2022 8.770 8.822 8.613 8.630 746,676 -0.07(-0.80%)
Feb 24, 2022 8.552 8.755 8.264 8.700 1,317,384 -0.13(-1.48%)
Feb 23, 2022 9.005 9.167 8.770 8.831 923,508 -0.06(-0.69%)
Feb 22, 2022 8.395 9.023 8.395 8.892 1,728,174 +0.45(+5.27%)
Feb 18, 2022 8.447 0 +0.22(+2.65%)
Feb 17, 2022 8.421 8.499 8.185 8.229 372,928 -0.25(-2.98%)
Feb 16, 2022 8.002 8.526 7.950 8.482 1,002,955 +0.48(+6.00%)
Feb 15, 2022 7.923 8.098 7.923 8.002 364,849 +0.15(+1.89%)
Feb 14, 2022 7.923 8.011 7.723 7.854 616,777 -0.03(-0.33%)
Feb 11, 2022 8.028 8.534 7.801 7.880 1,555,916 -0.17(-2.17%)
Feb 10, 2022 8.011 8.386 8.002 8.054 660,662 -0.04(-0.54%)
Feb 09, 2022 8.159 8.272 7.976 8.098 953,696 -0.05(-0.64%)
Feb 08, 2022 8.203 8.473 8.124 8.150 425,864 -0.03(-0.32%)
Feb 07, 2022 8.150 8.342 8.133 8.176 238,840 +0.06(+0.75%)
Feb 04, 2022 8.168 8.168 8.002 8.115 282,146 +0.00(+0.00%)
Feb 03, 2022 8.272 8.316 8.098 8.115 389,865 -0.25(-3.02%)
Feb 02, 2022 8.534 8.543 8.220 8.368 404,997 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.