Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.23 -0.62 (-1.73%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.864 5.979 5.624 5.690 241,855 -0.20(-3.37%)
Feb 28, 2012 5.641 5.889 5.599 5.889 418,751 +0.31(+5.48%)
Feb 27, 2012 5.740 6.129 5.525 5.583 902,941 -0.31(-5.20%)
Feb 24, 2012 6.377 6.426 5.856 5.889 587,882 -0.49(-7.65%)
Feb 23, 2012 6.451 6.526 6.335 6.377 93,839 -0.05(-0.77%)
Feb 22, 2012 6.551 6.559 6.278 6.426 437,178 -0.17(-2.63%)
Feb 21, 2012 6.360 6.675 6.344 6.600 318,732 +0.31(+5.00%)
Feb 17, 2012 6.021 6.344 5.955 6.286 601,107 +0.36(+6.00%)
Feb 16, 2012 5.847 6.079 5.831 5.930 674,625 +0.07(+1.27%)
Feb 15, 2012 5.790 5.905 5.765 5.856 481,718 +0.19(+3.36%)
Feb 14, 2012 5.707 5.768 5.608 5.666 431,689 -0.12(-2.00%)
Feb 13, 2012 5.864 5.905 5.773 5.781 493,125 +0.00(+0.00%)
Feb 10, 2012 5.715 5.881 5.674 5.781 378,353 -0.01(-0.14%)
Feb 09, 2012 5.831 5.972 5.748 5.790 699,667 -0.01(-0.14%)
Feb 08, 2012 6.021 6.063 5.666 5.798 915,210 -0.19(-3.18%)
Feb 07, 2012 6.327 6.344 5.963 5.988 575,846 -0.30(-4.74%)
Feb 06, 2012 6.228 6.352 6.187 6.286 229,688 +0.02(+0.26%)
Feb 03, 2012 6.410 6.559 6.244 6.269 369,352 -0.05(-0.79%)
Feb 02, 2012 6.410 6.468 6.253 6.319 131,200 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.