Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.025	2.074	2.017	2.074	173,169	+0.05(+2.42%)
Feb 27, 2003	2.074	2.074	2.009	2.025	39,067	-0.06(-2.75%)
Feb 26, 2003	2.082	2.107	2.066	2.082	142,430	+0.01(+0.39%)
Feb 25, 2003	2.074	2.107	2.058	2.074	296,372	+0.02(+0.79%)
Feb 24, 2003	2.001	2.074	1.976	2.058	39,557	+0.05(+2.44%)
Feb 21, 2003	1.960	2.017	1.935	2.009	53,273	+0.02(+0.82%)
Feb 20, 2003	2.001	2.001	1.960	1.992	170,597	-0.01(-0.41%)
Feb 19, 2003	2.025	2.025	1.984	2.001	165,331	-0.02(-1.21%)
Feb 18, 2003	2.123	2.123	1.952	2.025	109,976	+0.09(+4.64%)
Feb 14, 2003	1.968	1.992	1.919	1.935	72,501	-0.10(-4.82%)
Feb 13, 2003	2.164	2.164	1.968	2.033	168,271	-0.14(-6.39%)
Feb 12, 2003	2.156	2.172	2.099	2.172	305,557	-0.08(-3.62%)
Feb 11, 2003	1.903	2.278	1.903	2.254	331,765	+0.35(+18.45%)
Feb 10, 2003	1.886	1.919	1.886	1.903	80,706	+0.02(+1.30%)
Feb 07, 2003	1.886	1.927	1.878	1.878	19,349	-0.05(-2.54%)
Feb 06, 2003	1.935	1.935	1.878	1.927	72,623	-0.01(-0.42%)
Feb 05, 2003	1.886	1.935	1.878	1.935	18,247	+0.03(+1.33%)
Feb 04, 2003	1.845	1.943	1.845	1.910	32,209	+0.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices