Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.119	1.298	0.9145	1.225	1,272,198	+0.27(+28.21%)
Feb 26, 2002	0.9635	0.9962	0.9390	0.9554	291,841	-0.01(-0.85%)
Feb 25, 2002	1.077	1.225	0.9390	0.9635	253,876	-0.05(-4.84%)
Feb 22, 2002	0.9064	1.045	0.8819	1.013	347,441	+0.07(+7.83%)
Feb 21, 2002	1.070	1.070	0.8574	0.9390	689,984	-0.17(-15.44%)
Feb 20, 2002	1.217	1.217	1.070	1.110	768,119	-0.11(-9.33%)
Feb 19, 2002	1.306	1.306	1.176	1.225	360,790	-0.08(-6.25%)
Feb 18, 2002	1.306	1.331	1.225	1.306	86,217	+0.00(+0.00%)
Feb 15, 2002	1.306	1.331	1.225	1.306	86,217	-0.01(-0.62%)
Feb 14, 2002	1.315	1.396	1.233	1.315	394,469	-0.01(-0.62%)
Feb 13, 2002	1.437	1.445	1.143	1.323	2,144,415	-0.18(-11.96%)
Feb 12, 2002	1.413	1.560	1.396	1.502	780,121	+0.07(+5.14%)
Feb 11, 2002	1.470	1.470	1.388	1.429	342,788	-0.02(-1.13%)
Feb 08, 2002	1.470	1.543	1.413	1.445	1,127,930	-0.12(-7.81%)
Feb 07, 2002	1.690	1.698	1.421	1.568	840,253	-0.04(-2.76%)
Feb 06, 2002	1.780	1.780	1.527	1.612	896,343	-0.18(-10.25%)
Feb 05, 2002	1.813	1.903	1.796	1.796	77,889	-0.06(-3.08%)
Feb 04, 2002	1.862	1.960	1.854	1.854	125,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices