Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.01 -0.52 (-2.97%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.311 8.454 8.037 8.301 43,406 +0.10(+1.16%)
Feb 25, 2011 7.831 8.274 7.831 8.206 32,796 +0.36(+4.58%)
Feb 24, 2011 7.725 7.899 7.677 7.846 43,209 +0.16(+2.06%)
Feb 23, 2011 7.767 7.957 7.672 7.688 62,909 -0.07(-0.89%)
Feb 22, 2011 7.857 7.952 7.725 7.757 41,597 -0.17(-2.13%)
Feb 18, 2011 8.031 8.031 7.873 7.926 80,931 -0.05(-0.60%)
Feb 17, 2011 7.904 8.095 7.904 7.973 125,762 +0.07(+0.87%)
Feb 16, 2011 7.889 7.936 7.836 7.904 37,229 +0.03(+0.34%)
Feb 15, 2011 7.915 7.942 7.831 7.878 30,332 -0.03(-0.40%)
Feb 14, 2011 8.021 8.021 7.894 7.910 19,120 -0.10(-1.19%)
Feb 11, 2011 7.920 8.047 7.714 8.005 41,097 +0.03(+0.40%)
Feb 10, 2011 7.794 8.116 7.794 7.973 23,297 +0.11(+1.34%)
Feb 09, 2011 7.904 7.904 7.741 7.868 16,346 -0.04(-0.53%)
Feb 08, 2011 8.031 8.031 7.825 7.910 27,033 -0.12(-1.45%)
Feb 07, 2011 7.894 8.047 7.894 8.026 24,435 +0.13(+1.67%)
Feb 04, 2011 7.915 7.973 7.836 7.894 41,843 -0.02(-0.27%)
Feb 03, 2011 7.936 8.089 7.825 7.915 20,195 -0.02(-0.20%)
Feb 02, 2011 8.227 8.296 7.831 7.931 32,181 -0.30(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.