Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entegris Inc (NQ: ENTG )

126.35 -3.79 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.237 9.285 9.150 9.165 573,585 -0.02(-0.26%)
Feb 27, 2013 9.102 9.324 9.102 9.189 501,760 +0.01(+0.11%)
Feb 26, 2013 9.112 9.247 9.054 9.179 630,831 +0.10(+1.06%)
Feb 25, 2013 9.266 9.362 9.054 9.083 828,549 -0.21(-2.28%)
Feb 22, 2013 9.247 9.401 9.179 9.295 695,105 +0.13(+1.37%)
Feb 21, 2013 9.372 9.372 9.093 9.170 972,883 -0.21(-2.26%)
Feb 20, 2013 9.575 9.584 9.363 9.382 1,027,923 -0.16(-1.72%)
Feb 19, 2013 9.440 9.565 9.305 9.546 757,640 +0.15(+1.64%)
Feb 15, 2013 9.604 9.604 9.353 9.392 666,496 -0.13(-1.42%)
Feb 14, 2013 9.469 9.555 9.425 9.527 551,237 +0.06(+0.61%)
Feb 13, 2013 9.575 9.633 9.435 9.469 775,569 -0.06(-0.61%)
Feb 12, 2013 9.343 9.613 9.285 9.527 575,616 +0.23(+2.49%)
Feb 11, 2013 9.353 9.363 9.237 9.295 587,534 -0.04(-0.41%)
Feb 08, 2013 9.314 9.430 9.295 9.334 473,775 +0.02(+0.21%)
Feb 07, 2013 9.382 9.459 9.252 9.314 462,200 -0.05(-0.51%)
Feb 06, 2013 9.334 9.459 9.276 9.363 562,006 +0.13(+1.46%)
Feb 04, 2013 9.430 9.469 9.199 9.228 674,695 -0.32(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.