Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.07 -0.62 (-3.74%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.749 8.007 7.716 7.952 507,358 +0.18(+2.37%)
Feb 26, 2016 7.744 7.882 7.730 7.767 251,455 +0.04(+0.48%)
Feb 25, 2016 7.574 7.786 7.366 7.730 390,487 +0.24(+3.14%)
Feb 24, 2016 7.421 7.551 7.352 7.495 161,864 +0.02(+0.31%)
Feb 23, 2016 7.468 7.583 7.431 7.472 158,334 -0.02(-0.25%)
Feb 22, 2016 7.514 7.551 7.468 7.491 218,561 +0.00(+0.00%)
Feb 19, 2016 7.486 7.555 7.433 7.491 211,760 -0.06(-0.85%)
Feb 18, 2016 7.620 7.696 7.477 7.555 217,647 -0.04(-0.55%)
Feb 17, 2016 7.583 7.730 7.546 7.597 272,789 +0.02(+0.30%)
Feb 16, 2016 7.468 7.638 7.468 7.574 236,898 +0.12(+1.67%)
Feb 12, 2016 7.491 7.449 7.449 7.449 250,563 +0.02(+0.25%)
Feb 11, 2016 7.421 7.495 7.382 7.431 487,946 -0.09(-1.23%)
Feb 10, 2016 7.592 7.647 7.514 7.523 463,276 -0.07(-0.91%)
Feb 09, 2016 7.610 7.693 7.288 7.592 534,024 -0.06(-0.72%)
Feb 08, 2016 7.606 7.698 7.514 7.647 634,981 -0.01(-0.12%)
Feb 05, 2016 7.468 7.666 7.426 7.657 258,412 +0.20(+2.72%)
Feb 04, 2016 7.435 7.527 7.394 7.454 286,018 -0.02(-0.31%)
Feb 03, 2016 7.509 7.534 7.352 7.477 168,439 +0.03(+0.43%)
Feb 02, 2016 7.435 7.477 7.362 7.445 199,830 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.