Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.24 -0.46 (-2.75%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.655 8.698 8.605 8.628 551,311 -0.01(-0.09%)
Feb 27, 2014 8.523 8.647 8.515 8.636 602,566 +0.07(+0.86%)
Feb 26, 2014 8.500 8.698 8.488 8.562 572,960 +0.00(+0.00%)
Feb 25, 2014 8.709 8.752 8.492 8.562 890,543 -0.17(-2.00%)
Feb 24, 2014 8.678 8.760 8.674 8.737 388,838 +0.06(+0.72%)
Feb 21, 2014 8.671 8.725 8.631 8.674 434,402 +0.05(+0.54%)
Feb 20, 2014 8.562 8.639 8.519 8.628 326,957 +0.10(+1.23%)
Feb 19, 2014 8.632 8.686 8.519 8.523 452,561 -0.12(-1.44%)
Feb 18, 2014 8.535 8.672 8.523 8.647 692,674 +0.10(+1.23%)
Feb 14, 2014 8.531 8.542 8.542 8.542 639,982 +0.02(+0.18%)
Feb 13, 2014 8.504 8.568 8.504 8.527 668,257 -0.01(-0.09%)
Feb 12, 2014 8.605 8.616 8.515 8.535 399,142 -0.03(-0.32%)
Feb 11, 2014 8.570 8.596 8.512 8.562 471,639 +0.02(+0.23%)
Feb 10, 2014 8.523 8.542 8.476 8.542 497,597 +0.02(+0.23%)
Feb 07, 2014 8.566 8.573 8.457 8.523 632,680 -0.00(-0.05%)
Feb 06, 2014 8.465 8.546 8.461 8.527 396,909 +0.06(+0.69%)
Feb 05, 2014 8.461 8.527 8.453 8.469 767,344 -0.02(-0.18%)
Feb 04, 2014 8.496 8.572 8.449 8.484 586,967 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.