Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.640 7.800 7.370 7.410 79,315 -0.20(-2.63%)
Feb 27, 2018 7.480 7.680 7.480 7.610 65,321 +0.15(+2.01%)
Feb 26, 2018 7.180 7.530 7.180 7.460 88,046 +0.24(+3.32%)
Feb 23, 2018 7.100 7.280 7.070 7.220 61,228 +0.18(+2.56%)
Feb 22, 2018 7.190 7.260 7.020 7.040 67,668 -0.16(-2.22%)
Feb 21, 2018 7.270 7.380 7.170 7.200 38,848 -0.08(-1.10%)
Feb 20, 2018 7.130 7.480 7.130 7.280 73,614 +0.15(+2.10%)
Feb 16, 2018 7.130 7.130 7.130 0 -0.49(-6.43%)
Feb 15, 2018 7.660 7.660 7.350 7.620 83,646 +0.05(+0.66%)
Feb 14, 2018 7.190 7.840 7.112 7.570 248,478 +0.38(+5.29%)
Feb 13, 2018 6.930 7.200 6.900 7.190 86,154 +0.16(+2.28%)
Feb 12, 2018 7.060 7.140 6.880 7.030 96,954 -0.03(-0.42%)
Feb 09, 2018 6.960 7.150 6.890 7.060 144,365 +0.16(+2.32%)
Feb 08, 2018 6.980 7.140 6.870 6.900 91,885 -0.07(-1.00%)
Feb 07, 2018 6.860 6.860 6.860 6.970 63,487 +0.08(+1.16%)
Feb 06, 2018 6.530 6.940 6.250 6.890 81,679 +0.19(+2.84%)
Feb 05, 2018 6.890 6.890 6.580 6.700 55,349 -0.20(-2.90%)
Feb 02, 2018 6.910 7.020 6.806 6.900 47,005 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.