Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.670	2.670	2.670	2.670	357	-0.02(-0.74%)
Feb 26, 2015	2.710	2.710	2.630	2.690	1,355	+0.05(+1.89%)
Feb 25, 2015	2.660	2.690	2.610	2.640	18,099	-0.08(-2.94%)
Feb 24, 2015	2.700	2.720	2.700	2.720	3,645	+0.07(+2.64%)
Feb 23, 2015	2.650	2.730	2.640	2.650	8,250	-0.01(-0.38%)
Feb 20, 2015	2.680	2.700	2.650	2.660	15,242	+0.01(+0.37%)
Feb 19, 2015	2.700	2.740	2.592	2.650	18,211	+0.01(+0.38%)
Feb 18, 2015	2.570	2.650	2.545	2.640	46,603	+0.10(+3.94%)
Feb 17, 2015	2.510	2.590	2.510	2.540	63,048	-0.04(-1.55%)
Feb 13, 2015	2.520	2.580	2.580	2.580	8,900	+0.00(+0.12%)
Feb 12, 2015	2.590	2.590	2.510	2.577	12,724	-0.00(-0.12%)
Feb 11, 2015	2.560	2.590	2.520	2.580	8,700	-0.01(-0.39%)
Feb 10, 2015	2.560	2.640	2.530	2.590	21,623	+0.04(+1.57%)
Feb 09, 2015	2.620	2.650	2.510	2.550	16,564	-0.07(-2.67%)
Feb 06, 2015	2.700	2.730	2.592	2.620	35,073	-0.06(-2.24%)
Feb 05, 2015	2.590	2.700	2.511	2.680	12,001	+0.13(+5.10%)
Feb 04, 2015	2.670	2.700	2.410	2.550	11,746	-0.14(-5.20%)
Feb 03, 2015	2.720	2.730	2.650	2.690	18,457	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cambium Learning Grp (NQ: ABCD )

Historical Prices