Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.972	2.050	1.960	2.000	18,932	+0.00(+0.00%)
Feb 27, 2014	1.960	2.000	1.950	2.000	12,500	+0.05(+2.56%)
Feb 26, 2014	1.940	2.000	1.900	1.950	26,421	+0.01(+0.52%)
Feb 25, 2014	2.000	2.000	1.940	1.940	20,694	+0.02(+1.04%)
Feb 24, 2014	1.990	1.990	1.910	1.920	6,133	-0.01(-0.52%)
Feb 21, 2014	1.980	2.000	1.910	1.930	11,102	-0.00(-0.04%)
Feb 20, 2014	1.970	2.000	1.850	1.931	23,355	-0.04(-1.99%)
Feb 19, 2014	1.930	1.990	1.890	1.970	36,951	+0.11(+5.91%)
Feb 18, 2014	1.880	1.919	1.752	1.860	15,848	-0.07(-3.63%)
Feb 14, 2014	1.930	1.930	1.930	1.930	5,900	-0.01(-0.52%)
Feb 13, 2014	1.870	1.940	1.770	1.940	21,259	+0.01(+0.52%)
Feb 12, 2014	1.920	1.940	1.890	1.930	891	-0.02(-1.03%)
Feb 11, 2014	1.880	1.980	1.870	1.950	24,821	+0.04(+2.09%)
Feb 10, 2014	1.780	1.910	1.770	1.910	37,068	+0.12(+6.70%)
Feb 07, 2014	1.790	1.800	1.730	1.790	9,429	+0.01(+0.56%)
Feb 06, 2014	1.790	1.790	1.612	1.780	33,217	+0.03(+1.71%)
Feb 05, 2014	1.700	1.800	1.590	1.750	60,216	+0.02(+1.16%)
Feb 04, 2014	1.770	1.860	1.730	1.730	32,466	-0.08(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cambium Learning Grp (NQ: ABCD )

Historical Prices