Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.660	3.710	3.550	3.580	27,205	-0.04(-1.10%)
Feb 25, 2011	3.600	3.620	3.560	3.620	31,400	+0.01(+0.28%)
Feb 24, 2011	3.680	3.700	3.570	3.610	89,370	-0.08(-2.17%)
Feb 23, 2011	3.660	3.730	3.660	3.690	37,719	+0.03(+0.82%)
Feb 22, 2011	3.810	3.810	3.640	3.660	59,429	-0.21(-5.43%)
Feb 18, 2011	3.940	3.940	3.830	3.870	417,512	-0.02(-0.51%)
Feb 17, 2011	3.880	3.890	3.810	3.890	8,326	-0.01(-0.26%)
Feb 16, 2011	3.810	3.910	3.810	3.900	4,310	+0.10(+2.63%)
Feb 15, 2011	3.840	3.840	3.800	3.800	9,170	-0.03(-0.78%)
Feb 14, 2011	3.930	3.930	3.820	3.830	33,745	-0.12(-3.04%)
Feb 11, 2011	3.850	3.980	3.800	3.950	18,010	+0.06(+1.54%)
Feb 10, 2011	3.730	3.910	3.730	3.890	31,698	+0.16(+4.29%)
Feb 09, 2011	3.600	3.750	3.570	3.730	39,105	+0.17(+4.78%)
Feb 08, 2011	3.300	3.600	3.300	3.560	62,361	+0.29(+8.87%)
Feb 07, 2011	3.200	3.290	3.200	3.270	17,415	+0.07(+2.19%)
Feb 04, 2011	3.200	3.250	3.100	3.200	33,214	-0.01(-0.31%)
Feb 03, 2011	3.300	3.330	3.200	3.210	15,481	-0.10(-3.02%)
Feb 02, 2011	3.400	3.450	3.280	3.310	13,002	-0.11(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cambium Learning Grp (NQ: ABCD )

Historical Prices