Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5962 -0.0217 (-3.51%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.150 4.600 3.900 4.550 2,553,156 +0.25(+5.81%)
Feb 27, 2017 4.200 4.400 3.900 4.300 852,945 +0.30(+7.50%)
Feb 24, 2017 3.750 4.050 3.750 4.000 644,689 +0.15(+3.90%)
Feb 23, 2017 3.700 3.900 3.650 3.850 540,885 +0.15(+4.05%)
Feb 22, 2017 3.900 3.950 3.700 3.700 507,058 -0.25(-6.33%)
Feb 21, 2017 4.000 4.100 3.850 3.950 339,515 -0.05(-1.25%)
Feb 17, 2017 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 16, 2017 4.200 4.250 3.900 4.000 426,976 -0.20(-4.76%)
Feb 15, 2017 4.050 4.350 3.950 4.200 803,410 +0.15(+3.70%)
Feb 14, 2017 3.700 4.100 3.650 4.050 592,886 +0.30(+8.00%)
Feb 13, 2017 3.800 3.900 3.600 3.750 395,824 -0.10(-2.60%)
Feb 10, 2017 3.800 3.900 3.700 3.850 271,685 +0.10(+2.67%)
Feb 09, 2017 3.600 3.800 3.600 3.750 281,924 +0.15(+4.17%)
Feb 08, 2017 3.800 3.825 3.550 3.600 470,494 -0.25(-6.49%)
Feb 07, 2017 3.900 4.000 3.750 3.850 481,668 +0.00(+0.00%)
Feb 06, 2017 3.750 3.950 3.750 3.850 360,706 +0.10(+2.67%)
Feb 03, 2017 3.650 3.750 3.600 3.750 315,583 +0.10(+2.74%)
Feb 02, 2017 3.650 3.700 3.575 3.650 281,167 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.