Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5961 -0.0218 (-3.53%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.900 9.150 7.780 8.270 2,518,407 -0.23(-2.71%)
Feb 25, 2011 7.630 8.685 7.600 8.500 1,475,143 +0.93(+12.29%)
Feb 24, 2011 7.580 7.810 7.490 7.570 717,787 -0.01(-0.13%)
Feb 23, 2011 7.600 7.910 7.530 7.580 679,195 -0.02(-0.26%)
Feb 22, 2011 7.690 7.790 7.450 7.600 940,473 -0.31(-3.92%)
Feb 18, 2011 8.160 8.160 7.760 7.910 757,820 -0.17(-2.10%)
Feb 17, 2011 8.200 8.250 7.927 8.080 553,027 -0.11(-1.34%)
Feb 16, 2011 8.640 8.710 7.980 8.190 1,078,021 -0.38(-4.43%)
Feb 15, 2011 8.800 8.850 8.500 8.570 882,970 -0.09(-1.04%)
Feb 14, 2011 8.540 8.790 8.240 8.660 1,213,720 +0.53(+6.52%)
Feb 11, 2011 7.980 8.640 7.970 8.130 3,437,290 +0.45(+5.86%)
Feb 10, 2011 7.510 7.700 7.400 7.680 434,176 +0.17(+2.26%)
Feb 09, 2011 7.730 7.850 7.460 7.510 363,531 -0.26(-3.35%)
Feb 08, 2011 7.720 7.800 7.610 7.770 379,552 +0.03(+0.39%)
Feb 07, 2011 7.590 7.940 7.590 7.740 519,554 +0.25(+3.34%)
Feb 04, 2011 7.640 7.730 7.430 7.490 556,425 -0.11(-1.45%)
Feb 03, 2011 7.800 8.000 7.470 7.600 906,867 -0.05(-0.65%)
Feb 02, 2011 7.800 7.910 7.470 7.650 543,594 -0.22(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.