Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 +0.0386 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.120 5.150 5.000 5.010 240,587 -0.12(-2.34%)
Feb 25, 2010 5.070 5.160 5.050 5.130 164,470 -0.04(-0.77%)
Feb 24, 2010 5.090 5.200 4.970 5.170 132,115 +0.09(+1.77%)
Feb 23, 2010 5.000 5.140 4.860 5.080 299,105 +0.06(+1.20%)
Feb 22, 2010 5.060 5.110 5.010 5.020 115,177 -0.04(-0.79%)
Feb 19, 2010 5.200 5.310 5.030 5.060 174,149 -0.14(-2.69%)
Feb 18, 2010 5.180 5.270 5.110 5.200 134,506 +0.00(+0.00%)
Feb 17, 2010 5.390 5.390 5.170 5.200 111,269 -0.16(-2.99%)
Feb 16, 2010 5.390 5.390 5.180 5.360 193,250 +0.03(+0.56%)
Feb 12, 2010 5.020 5.330 5.330 5.330 231,300 +0.24(+4.72%)
Feb 11, 2010 4.960 5.090 4.860 5.090 170,107 +0.09(+1.80%)
Feb 10, 2010 4.840 5.060 4.800 5.000 260,565 +0.15(+3.09%)
Feb 09, 2010 4.850 4.960 4.755 4.850 220,813 +0.09(+1.89%)
Feb 08, 2010 5.010 5.010 4.750 4.760 196,951 -0.27(-5.37%)
Feb 05, 2010 5.020 5.040 4.650 5.030 328,686 +0.04(+0.80%)
Feb 04, 2010 5.400 5.450 4.980 4.990 455,483 -0.48(-8.78%)
Feb 03, 2010 5.400 5.550 5.220 5.470 192,131 +0.05(+0.92%)
Feb 02, 2010 5.500 5.530 5.350 5.420 213,805 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.