Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6179 -0.0181 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.170 6.370 6.110 6.370 147,949 +0.20(+3.24%)
Feb 27, 2006 6.080 6.190 6.050 6.170 157,776 +0.14(+2.32%)
Feb 24, 2006 5.850 6.100 5.740 6.030 210,795 +0.24(+4.15%)
Feb 23, 2006 5.750 5.850 5.650 5.790 68,589 +0.04(+0.70%)
Feb 22, 2006 5.830 5.890 5.700 5.750 93,744 +0.00(+0.00%)
Feb 21, 2006 5.480 5.880 5.410 5.750 199,394 +0.21(+3.79%)
Feb 17, 2006 5.350 5.540 5.241 5.540 91,245 +0.22(+4.14%)
Feb 16, 2006 5.210 5.320 5.130 5.320 61,800 +0.15(+2.90%)
Feb 15, 2006 5.100 5.250 5.060 5.170 42,260 -0.02(-0.39%)
Feb 14, 2006 5.200 5.360 5.010 5.190 79,172 +0.03(+0.58%)
Feb 13, 2006 5.500 5.500 5.160 5.160 77,708 -0.29(-5.32%)
Feb 10, 2006 5.380 5.500 5.110 5.450 235,062 +0.15(+2.83%)
Feb 09, 2006 4.900 5.390 4.880 5.300 345,897 +0.45(+9.28%)
Feb 08, 2006 4.570 4.910 4.570 4.850 45,430 +0.25(+5.43%)
Feb 07, 2006 4.450 4.600 4.450 4.600 171,838 +0.05(+1.10%)
Feb 06, 2006 4.580 4.660 4.450 4.550 104,895 -0.07(-1.52%)
Feb 03, 2006 4.630 4.630 4.470 4.620 83,050 +0.02(+0.43%)
Feb 02, 2006 4.600 4.660 4.460 4.600 334,812 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.