Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 +0.0386 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.980 5.980 5.700 5.710 8,300 -0.15(-2.56%)
Feb 26, 2004 5.800 5.940 5.770 5.860 18,000 +0.16(+2.81%)
Feb 25, 2004 5.700 5.750 5.570 5.700 48,400 -0.10(-1.72%)
Feb 24, 2004 6.000 6.000 5.630 5.800 34,200 -0.16(-2.68%)
Feb 23, 2004 6.020 6.070 5.930 5.960 26,300 +0.05(+0.85%)
Feb 20, 2004 5.850 6.100 5.801 5.910 40,900 -0.09(-1.50%)
Feb 19, 2004 5.970 6.180 5.800 6.000 36,400 -0.09(-1.48%)
Feb 18, 2004 6.440 6.440 6.000 6.090 36,200 -0.30(-4.69%)
Feb 17, 2004 6.780 6.780 6.070 6.390 19,600 -0.38(-5.61%)
Feb 13, 2004 6.020 6.999 6.010 6.770 133,700 +0.52(+8.32%)
Feb 12, 2004 6.870 6.870 6.100 6.250 89,100 -0.61(-8.89%)
Feb 11, 2004 6.130 6.980 6.050 6.860 147,100 +0.81(+13.39%)
Feb 10, 2004 5.600 6.090 5.550 6.050 53,600 +0.45(+8.04%)
Feb 09, 2004 5.540 5.785 5.540 5.600 31,100 +0.01(+0.18%)
Feb 06, 2004 5.700 5.740 5.580 5.590 38,200 -0.13(-2.27%)
Feb 05, 2004 5.715 5.800 5.490 5.720 40,200 +0.02(+0.35%)
Feb 04, 2004 6.045 6.120 5.640 5.700 71,600 -0.34(-5.63%)
Feb 03, 2004 6.150 6.280 6.010 6.040 38,000 -0.19(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.