Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6113 -0.0066 (-1.07%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.980 3.000 2.710 2.710 70,400 -0.31(-10.26%)
Feb 27, 2003 2.860 3.110 2.860 3.020 24,100 +0.16(+5.59%)
Feb 26, 2003 3.200 3.200 2.740 2.860 14,100 -0.27(-8.63%)
Feb 25, 2003 2.580 3.220 2.580 3.130 49,600 +0.53(+20.38%)
Feb 24, 2003 2.790 2.790 2.500 2.600 20,400 -0.25(-8.77%)
Feb 21, 2003 2.880 2.980 2.750 2.850 12,200 -0.14(-4.68%)
Feb 20, 2003 3.090 3.090 2.780 2.990 16,800 -0.01(-0.33%)
Feb 19, 2003 3.090 3.090 2.960 3.000 9,100 -0.10(-3.23%)
Feb 18, 2003 3.250 3.300 2.940 3.100 31,800 -0.08(-2.52%)
Feb 14, 2003 3.190 3.590 3.160 3.180 16,800 -0.10(-3.05%)
Feb 13, 2003 3.370 3.370 2.850 3.280 280,100 -0.02(-0.61%)
Feb 12, 2003 3.500 3.500 3.080 3.300 18,800 -0.14(-4.07%)
Feb 11, 2003 3.180 3.500 3.000 3.440 34,900 +0.19(+5.85%)
Feb 10, 2003 2.960 3.250 2.960 3.250 10,000 +0.25(+8.33%)
Feb 07, 2003 3.250 3.290 3.000 3.000 29,800 -0.25(-7.69%)
Feb 06, 2003 3.490 3.760 3.180 3.250 37,700 +0.15(+4.84%)
Feb 05, 2003 3.120 3.680 3.000 3.100 59,900 +0.00(+0.00%)
Feb 04, 2003 3.250 3.280 3.100 3.100 3,200 -0.15(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.