Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.450 9.580 9.000 9.290 133,761 -0.25(-2.62%)
Feb 25, 2022 9.475 9.690 9.440 9.540 49,418 +0.14(+1.49%)
Feb 24, 2022 8.860 9.500 8.810 9.400 155,582 +0.19(+2.06%)
Feb 23, 2022 9.370 9.645 9.180 9.210 93,899 -0.05(-0.54%)
Feb 22, 2022 9.400 9.480 8.920 9.260 139,967 -0.31(-3.24%)
Feb 18, 2022 9.570 0 -0.24(-2.45%)
Feb 17, 2022 10.22 10.26 9.650 9.810 187,533 -0.44(-4.29%)
Feb 16, 2022 10.04 10.35 10.00 10.25 181,225 +0.17(+1.69%)
Feb 15, 2022 9.520 10.35 9.450 10.08 464,040 +0.63(+6.67%)
Feb 14, 2022 9.320 9.660 9.293 9.450 78,649 +0.06(+0.64%)
Feb 11, 2022 9.660 9.700 9.330 9.390 108,800 -0.27(-2.80%)
Feb 10, 2022 9.550 9.900 9.550 9.660 127,251 -0.12(-1.23%)
Feb 09, 2022 9.400 9.870 9.400 9.780 85,356 +0.40(+4.26%)
Feb 08, 2022 9.060 9.400 8.870 9.380 99,832 +0.31(+3.42%)
Feb 07, 2022 9.070 9.219 9.020 9.070 157,838 +0.00(+0.00%)
Feb 04, 2022 9.580 9.580 9.000 9.070 133,444 -0.47(-4.93%)
Feb 03, 2022 9.610 9.540 74,714 -0.25(-2.55%)
Feb 02, 2022 9.620 9.890 9.270 9.790 131,331 +0.17(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.