Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.520 5.870 5.090 5.150 155,945 -0.34(-6.19%)
Feb 27, 2018 5.480 5.759 5.450 5.490 53,924 +0.00(+0.00%)
Feb 26, 2018 5.400 5.500 5.400 5.490 18,284 +0.08(+1.48%)
Feb 23, 2018 5.560 5.560 5.370 5.410 12,426 -0.08(-1.46%)
Feb 22, 2018 5.670 5.675 5.450 5.490 66,117 -0.08(-1.44%)
Feb 21, 2018 5.620 5.730 5.510 5.570 79,858 -0.07(-1.24%)
Feb 20, 2018 5.630 5.755 5.590 5.640 22,638 -0.09(-1.57%)
Feb 16, 2018 5.730 5.730 5.730 0 +0.15(+2.69%)
Feb 15, 2018 5.680 5.710 5.511 5.580 52,835 +0.04(+0.72%)
Feb 14, 2018 5.450 5.631 5.450 5.540 114,673 +0.05(+0.91%)
Feb 13, 2018 5.750 5.790 5.470 5.490 75,856 -0.22(-3.85%)
Feb 12, 2018 5.910 5.975 5.520 5.710 21,776 -0.21(-3.55%)
Feb 09, 2018 6.230 6.230 5.750 5.920 102,650 -0.23(-3.74%)
Feb 08, 2018 6.350 6.150 6.150 67,449 -0.12(-1.91%)
Feb 07, 2018 6.330 6.420 6.240 6.270 31,670 -0.09(-1.42%)
Feb 06, 2018 5.880 6.400 5.880 6.360 74,564 +0.06(+0.95%)
Feb 05, 2018 6.680 6.690 6.100 6.300 73,778 -0.54(-7.89%)
Feb 02, 2018 6.910 7.150 6.840 6.840 24,369 -0.16(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.