Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.090 8.242 7.968 8.005 67,016 -0.09(-1.17%)
Feb 28, 2012 8.182 8.215 8.012 8.100 36,364 -0.08(-0.92%)
Feb 27, 2012 8.310 8.310 8.127 8.175 10,644 -0.11(-1.30%)
Feb 24, 2012 8.265 8.355 8.265 8.283 19,260 +0.04(+0.52%)
Feb 23, 2012 8.232 8.240 8.123 8.240 13,316 +0.10(+1.26%)
Feb 22, 2012 8.248 8.252 8.137 8.137 11,560 -0.04(-0.55%)
Feb 21, 2012 8.258 8.293 8.118 8.182 24,396 -0.08(-0.91%)
Feb 17, 2012 8.265 8.265 8.204 8.258 26,200 +0.02(+0.21%)
Feb 16, 2012 8.140 8.244 8.140 8.240 14,860 +0.15(+1.92%)
Feb 15, 2012 8.248 8.248 8.048 8.085 29,056 -0.10(-1.22%)
Feb 14, 2012 8.342 8.342 8.143 8.185 68,596 -0.17(-2.09%)
Feb 13, 2012 8.348 8.373 8.254 8.360 61,072 +0.09(+1.15%)
Feb 10, 2012 8.350 8.375 8.258 8.265 27,200 -0.14(-1.72%)
Feb 09, 2012 8.305 8.500 8.300 8.410 109,508 +0.12(+1.51%)
Feb 08, 2012 8.203 8.293 8.100 8.285 100,336 +0.09(+1.04%)
Feb 07, 2012 8.135 8.250 8.068 8.200 50,252 +0.06(+0.80%)
Feb 06, 2012 7.930 8.143 7.895 8.135 44,904 +0.30(+3.83%)
Feb 03, 2012 7.768 7.838 7.475 7.835 56,932 +0.17(+2.18%)
Feb 02, 2012 7.463 7.683 7.463 7.668 28,268 +0.18(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.