Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.122 4.140 4.043 4.100 77,704 -0.03(-0.79%)
Feb 25, 2010 4.080 4.155 4.077 4.133 59,464 +0.03(+0.73%)
Feb 24, 2010 4.067 4.103 4.067 4.103 12,888 +0.05(+1.23%)
Feb 23, 2010 4.074 4.112 4.048 4.053 51,392 -0.02(-0.55%)
Feb 22, 2010 3.920 4.075 3.920 4.075 45,108 +0.16(+4.15%)
Feb 19, 2010 3.960 3.960 3.853 3.913 98,172 -0.03(-0.89%)
Feb 18, 2010 3.985 3.990 3.947 3.947 49,496 -0.05(-1.31%)
Feb 17, 2010 4.050 4.060 3.985 4.000 50,820 -0.04(-1.05%)
Feb 16, 2010 4.075 4.075 4.025 4.043 36,668 -0.03(-0.86%)
Feb 12, 2010 4.110 4.077 4.077 4.077 46,800 -0.00(-0.06%)
Feb 11, 2010 4.050 4.103 4.050 4.080 13,156 +0.02(+0.49%)
Feb 10, 2010 4.125 4.125 4.023 4.060 699,024 +0.13(+3.24%)
Feb 09, 2010 3.917 3.938 3.917 3.933 12,656 +0.04(+1.16%)
Feb 08, 2010 3.978 3.978 3.888 3.888 20,300 -0.08(-1.95%)
Feb 05, 2010 3.910 3.975 3.910 3.965 41,384 +0.04(+1.15%)
Feb 04, 2010 3.897 3.982 3.897 3.920 34,808 -0.02(-0.63%)
Feb 03, 2010 3.882 3.967 3.875 3.945 34,920 +0.06(+1.54%)
Feb 02, 2010 3.980 3.980 3.885 3.885 32,680 -0.10(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.