Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.175 7.250 7.050 7.060 217,720 -0.01(-0.07%)
Feb 27, 2007 7.250 7.275 7.050 7.065 212,588 -0.25(-3.42%)
Feb 26, 2007 7.295 7.430 7.220 7.315 255,098 +0.02(+0.21%)
Feb 23, 2007 7.300 7.360 7.260 7.300 1,091,560 -0.00(-0.07%)
Feb 22, 2007 7.195 7.370 7.195 7.305 362,318 +0.13(+1.88%)
Feb 21, 2007 7.100 7.200 7.100 7.170 194,620 +0.04(+0.56%)
Feb 20, 2007 6.995 7.340 6.995 7.130 525,880 +0.21(+3.03%)
Feb 16, 2007 6.930 6.935 6.820 6.920 67,848 -0.01(-0.22%)
Feb 15, 2007 6.960 6.975 6.930 6.935 221,976 -0.02(-0.29%)
Feb 14, 2007 6.870 6.955 6.850 6.955 161,288 +0.11(+1.53%)
Feb 13, 2007 6.780 6.860 6.775 6.850 84,968 +0.10(+1.56%)
Feb 12, 2007 6.865 6.865 6.745 6.745 168,808 -0.04(-0.66%)
Feb 09, 2007 6.870 6.895 6.780 6.790 160,844 -0.08(-1.24%)
Feb 08, 2007 6.780 6.875 6.755 6.875 197,520 +0.09(+1.40%)
Feb 07, 2007 6.760 6.805 6.680 6.780 771,516 +0.08(+1.27%)
Feb 06, 2007 6.565 6.702 6.565 6.695 1,031,934 +0.14(+2.06%)
Feb 05, 2007 6.540 6.585 6.500 6.560 352,346 +0.06(+0.92%)
Feb 02, 2007 6.485 6.520 6.415 6.500 610,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.