Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2420 -0.0126 (-4.95%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4200	0.4355	0.4200	0.4339	66,500	+0.01(+3.06%)
Feb 26, 2015	0.4510	0.4510	0.4210	0.4210	20,910	-0.02(-5.33%)
Feb 25, 2015	0.4405	0.4500	0.4300	0.4447	70,275	+0.00(+0.50%)
Feb 24, 2015	0.4468	0.4493	0.4425	0.4425	39,280	-0.00(-1.05%)
Feb 23, 2015	0.4420	0.4482	0.4340	0.4472	52,875	+0.01(+2.71%)
Feb 20, 2015	0.4581	0.4653	0.4354	0.4354	10,600	-0.02(-4.98%)
Feb 19, 2015	0.4400	0.4662	0.4298	0.4582	73,700	-0.01(-2.09%)
Feb 18, 2015	0.4600	0.4680	0.4600	0.4680	13,900	+0.01(+2.42%)
Feb 17, 2015	0.4397	0.4600	0.4397	0.4569	32,800	+0.00(+0.36%)
Feb 13, 2015		0.4553	0.4553	0.4553	0	-0.07(-13.13%)
Feb 12, 2015	0.5152	0.5241	0.5152	0.5241	11,650	+0.03(+5.86%)
Feb 11, 2015	0.5040	0.5040	0.4951	0.4951	13,000	-0.04(-8.31%)
Feb 09, 2015		0.5400	0.5400	0.5400	0	+0.01(+1.12%)
Feb 06, 2015	0.5293	0.5340	0.5248	0.5340	23,000	+0.02(+2.93%)
Feb 04, 2015		0.5188	0.5188	0.5188	0	+0.01(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices