L'Air Liquide Sa (OP: AIQUF )

170.19 -5.87 (-3.33%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		124.90	124.90	124.90	0	-0.05(-0.04%)
Feb 25, 2019	124.95	124.95	124.95	124.95	116	+1.45(+1.17%)
Feb 22, 2019	123.50	123.50	123.50	123.50	200	+1.75(+1.44%)
Feb 20, 2019		121.75	121.75	121.75	0	+0.00(+0.00%)
Feb 19, 2019		121.75	121.75	121.75	1,176	+0.00(+0.00%)
Feb 14, 2019		121.75	121.75	121.75	0	+0.00(+0.00%)
Feb 12, 2019		121.75	121.75	121.75	0	+0.00(+0.00%)
Feb 11, 2019		121.75	121.75	121.75	7	+0.00(+0.00%)
Feb 08, 2019		121.75	121.75	121.75	5	+0.00(+0.00%)
Feb 07, 2019		121.75	121.75	121.75	13	+0.00(+0.00%)
Feb 05, 2019		121.75	121.75	121.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices