Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.155 -0.055 (-1.06%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.040 8.070 7.950 8.000 248,000 +0.11(+1.39%)
Feb 25, 2021 8.110 8.110 7.850 7.890 195,614 -0.14(-1.74%)
Feb 24, 2021 7.940 8.050 7.910 8.030 439,920 +0.01(+0.16%)
Feb 23, 2021 7.940 8.040 7.820 8.017 1,157,614 -0.02(-0.29%)
Feb 22, 2021 7.860 8.120 7.850 8.040 769,639 +0.24(+3.14%)
Feb 19, 2021 7.890 7.910 7.780 7.795 397,900 +0.16(+2.03%)
Feb 18, 2021 7.620 7.650 7.550 7.640 637,902 +0.36(+4.95%)
Feb 17, 2021 7.258 7.280 7.180 7.280 366,205 -0.04(-0.55%)
Feb 16, 2021 7.350 7.370 7.282 7.320 138,814 +0.03(+0.41%)
Feb 12, 2021 7.240 7.320 7.225 7.290 429,300 -0.06(-0.82%)
Feb 11, 2021 7.390 7.390 7.300 7.350 269,399 +0.03(+0.41%)
Feb 10, 2021 7.390 7.390 7.250 7.320 344,419 -0.02(-0.27%)
Feb 09, 2021 7.310 7.350 7.230 7.340 411,920 +0.01(+0.20%)
Feb 08, 2021 7.360 7.390 7.290 7.325 249,971 +0.00(+0.07%)
Feb 05, 2021 7.370 7.370 7.250 7.320 253,800 +0.07(+0.97%)
Feb 04, 2021 7.290 7.330 7.200 7.250 976,024 -0.12(-1.63%)
Feb 03, 2021 7.140 7.390 7.140 7.370 1,444,330 +0.23(+3.22%)
Feb 02, 2021 7.130 7.140 7.080 7.140 278,553 +0.15(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.