Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.900 -0.009 (-0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.190	8.230	8.100	8.230	2,462	+0.10(+1.17%)
Feb 28, 2024	8.110	8.135	8.110	8.135	523	+0.07(+0.93%)
Feb 27, 2024	8.060	8.060	8.060	8.060	182	+0.12(+1.51%)
Feb 26, 2024	7.930	7.955	7.930	7.940	998	-0.05(-0.58%)
Feb 23, 2024	7.960	7.990	7.960	7.986	596	+0.02(+0.26%)
Feb 22, 2024	7.990	7.990	7.965	7.965	1,291	+0.06(+0.82%)
Feb 21, 2024	7.882	7.900	7.880	7.900	1,564	+0.04(+0.45%)
Feb 20, 2024	7.912	7.912	7.865	7.865	1,586	+0.07(+0.83%)
Feb 16, 2024	7.775	7.800	7.775	7.800	1,447	-0.09(-1.14%)
Feb 15, 2024	7.890	7.920	7.870	7.890	15,606	+0.08(+1.02%)
Feb 14, 2024	7.796	7.810	7.761	7.810	920	+0.09(+1.17%)
Feb 13, 2024	7.755	7.755	7.710	7.720	6,901	-0.05(-0.64%)
Feb 12, 2024	7.769	7.769	7.769	7.769	323	+0.08(+1.05%)
Feb 09, 2024	7.635	7.689	7.625	7.689	2,404	-0.00(-0.05%)
Feb 08, 2024	7.651	7.695	7.651	7.692	1,454	-0.03(-0.36%)
Feb 07, 2024	7.740	7.760	7.680	7.720	15,848	-0.08(-1.03%)
Feb 06, 2024	7.800	7.800	7.800	7.800	408	-0.01(-0.13%)
Feb 05, 2024	7.802	7.810	7.800	7.810	1,948	-0.10(-1.26%)
Feb 02, 2024	7.900	7.920	7.896	7.910	10,413	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

Historical Prices