Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.909 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.898 6.930 6.850 6.890 176,012 -0.06(-0.86%)
Feb 27, 2018 7.050 7.070 6.950 6.950 169,211 -0.13(-1.84%)
Feb 26, 2018 6.990 7.090 6.981 7.080 260,517 +0.09(+1.29%)
Feb 23, 2018 6.922 7.000 6.890 6.990 215,048 +0.13(+1.85%)
Feb 22, 2018 6.856 7.000 6.850 6.863 159,965 -0.11(-1.54%)
Feb 21, 2018 7.050 7.100 6.970 6.970 215,297 -0.17(-2.38%)
Feb 20, 2018 7.177 7.180 7.100 7.140 161,322 +0.03(+0.42%)
Feb 16, 2018 7.110 7.110 7.110 0 -0.04(-0.56%)
Feb 15, 2018 7.101 7.150 7.060 7.150 85,184 +0.06(+0.85%)
Feb 14, 2018 6.937 7.300 6.930 7.090 96,547 +0.25(+3.58%)
Feb 13, 2018 6.810 6.845 182,799 -0.22(-3.11%)
Feb 12, 2018 6.970 7.080 6.969 7.065 215,995 +0.12(+1.65%)
Feb 09, 2018 6.920 6.980 6.760 6.950 174,532 -0.04(-0.57%)
Feb 08, 2018 7.090 7.090 6.960 6.990 144,493 -0.30(-4.12%)
Feb 07, 2018 7.300 7.360 7.240 7.290 211,880 -0.20(-2.67%)
Feb 06, 2018 7.285 7.490 7.285 7.490 115,138 -0.04(-0.50%)
Feb 05, 2018 7.620 7.620 7.500 7.528 98,762 -0.22(-2.86%)
Feb 02, 2018 7.827 7.890 7.740 7.750 157,421 -0.31(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.