Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

2.220 +0.230 (+11.54%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.480 2.539 2.450 2.470 981,151 -0.12(-4.63%)
Feb 25, 2022 2.545 2.590 2.540 2.590 436,210 +0.11(+4.44%)
Feb 24, 2022 2.417 2.500 2.390 2.480 824,278 -0.12(-4.76%)
Feb 23, 2022 2.700 2.700 2.590 2.604 828,885 -0.10(-3.56%)
Feb 22, 2022 2.700 2.740 2.670 2.700 902,325 -0.14(-4.93%)
Feb 18, 2022 2.840 0 -0.02(-0.70%)
Feb 17, 2022 2.890 2.890 2.860 2.860 849,911 -0.10(-3.38%)
Feb 16, 2022 2.950 2.970 2.900 2.960 259,944 +0.00(+0.17%)
Feb 15, 2022 2.970 2.970 2.920 2.955 847,035 +0.12(+4.42%)
Feb 14, 2022 2.845 2.860 2.810 2.830 575,999 -0.07(-2.41%)
Feb 11, 2022 2.930 2.970 2.890 2.900 323,961 -0.05(-1.69%)
Feb 10, 2022 2.980 3.020 2.950 2.950 569,382 -0.04(-1.34%)
Feb 09, 2022 3.000 3.010 2.980 2.990 644,114 +0.03(+1.01%)
Feb 08, 2022 2.939 2.960 2.900 2.960 840,877 -0.02(-0.67%)
Feb 07, 2022 3.010 3.010 2.960 2.980 668,376 -0.10(-3.25%)
Feb 04, 2022 3.055 3.090 3.030 3.080 350,968 -0.11(-3.45%)
Feb 03, 2022 3.200 3.190 686,875 -0.03(-0.93%)
Feb 02, 2022 3.210 3.240 3.190 3.220 1,671,802 +0.08(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.