Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.930 -0.020 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.000 5.000 4.930 4.950 172,600 -0.01(-0.20%)
Feb 25, 2021 5.120 5.120 4.960 4.960 173,309 -0.08(-1.59%)
Feb 24, 2021 5.000 5.040 4.930 5.040 143,877 +0.01(+0.20%)
Feb 23, 2021 5.030 5.040 4.980 5.030 178,432 +0.19(+3.93%)
Feb 22, 2021 4.860 4.890 4.840 4.840 203,793 -0.06(-1.22%)
Feb 19, 2021 4.960 4.960 4.900 4.900 85,500 -0.07(-1.41%)
Feb 18, 2021 5.046 5.046 4.910 4.970 93,293 +0.03(+0.61%)
Feb 17, 2021 4.970 4.990 4.920 4.940 93,765 -0.11(-2.18%)
Feb 16, 2021 5.070 5.080 5.040 5.050 83,685 -0.05(-0.98%)
Feb 12, 2021 5.125 5.160 5.040 5.100 168,800 -0.11(-2.02%)
Feb 11, 2021 5.145 5.270 5.120 5.205 113,225 +0.05(+1.07%)
Feb 10, 2021 5.250 5.250 5.120 5.150 102,485 -0.08(-1.53%)
Feb 09, 2021 5.260 5.270 5.190 5.230 106,319 -0.03(-0.57%)
Feb 08, 2021 5.380 5.380 5.250 5.260 85,822 +0.15(+2.94%)
Feb 05, 2021 5.380 5.380 5.100 5.110 72,300 -0.30(-5.55%)
Feb 04, 2021 5.390 5.440 5.375 5.410 80,817 -0.04(-0.73%)
Feb 03, 2021 5.470 5.510 5.390 5.450 62,873 -0.15(-2.68%)
Feb 02, 2021 5.630 5.630 5.545 5.600 155,835 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.