Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.130 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.250	4.320	4.250	4.250	48,191	+0.00(+0.00%)
Feb 27, 2019	4.220	4.300	4.220	4.250	20,926	+0.04(+0.95%)
Feb 26, 2019	4.190	4.260	4.190	4.210	9,315	-0.04(-0.94%)
Feb 25, 2019	4.220	4.250	4.210	4.250	1,765	+0.04(+0.95%)
Feb 22, 2019	4.290	4.290	4.210	4.210	17,200	+0.00(+0.00%)
Feb 21, 2019	4.285	4.310	4.210	4.210	10,720	-0.09(-2.09%)
Feb 20, 2019	4.240	4.300	4.240	4.300	32,295	+0.04(+0.94%)
Feb 19, 2019	4.170	4.260	4.170	4.260	4,276	-0.02(-0.47%)
Feb 15, 2019	4.250	4.280	4.170	4.280	25,600	+0.17(+4.14%)
Feb 14, 2019	4.090	4.190	4.090	4.110	23,179	-0.09(-2.14%)
Feb 13, 2019	4.145	4.210	4.100	4.200	9,629	+0.15(+3.70%)
Feb 12, 2019	4.050	4.090	4.050	4.050	31,391	-0.02(-0.49%)
Feb 11, 2019	4.130	4.130	4.070	4.070	21,001	-0.09(-2.16%)
Feb 08, 2019	4.250	4.250	4.150	4.160	7,100	-0.02(-0.48%)
Feb 07, 2019	4.190	4.200	4.180	4.180	29,366	-0.09(-2.11%)
Feb 06, 2019	4.300	4.300	4.210	4.270	23,301	+0.13(+3.14%)
Feb 05, 2019	4.035	4.150	4.035	4.140	10,136	+0.15(+3.76%)
Feb 04, 2019	3.950	4.020	3.950	3.990	32,250	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices