Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

1.930 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.120	2.250	2.120	2.250	2,995	+0.06(+2.51%)
Feb 26, 2016	2.195	2.195	2.195	2.195	124,067	+0.02(+1.15%)
Feb 25, 2016	2.150	2.190	2.150	2.170	14,790	+0.00(+0.00%)
Feb 24, 2016	2.180	2.180	2.170	2.170	242	-0.04(-1.81%)
Feb 23, 2016	2.240	2.250	2.210	2.210	10,535	-0.06(-2.64%)
Feb 22, 2016	2.240	2.270	2.240	2.270	310	+0.02(+0.89%)
Feb 19, 2016	2.250	2.250	2.250	2.250	570	+0.00(+0.00%)
Feb 18, 2016	2.290	2.290	2.250	2.250	1,659	-0.04(-1.53%)
Feb 17, 2016	2.270	2.320	2.260	2.285	13,890	+0.04(+1.56%)
Feb 16, 2016	2.280	2.280	2.250	2.250	2,914	+0.06(+2.74%)
Feb 12, 2016		2.190	2.190	2.190	0	-0.02(-0.90%)
Feb 11, 2016	2.275	2.275	2.210	2.210	1,960	-0.12(-4.95%)
Feb 10, 2016	2.280	2.325	2.280	2.325	670	+0.05(+1.97%)
Feb 09, 2016	2.290	2.320	2.280	2.280	6,544	-0.10(-4.20%)
Feb 08, 2016	2.380	2.380	2.380	2.380	260	-0.10(-4.03%)
Feb 05, 2016	2.480	2.480	2.480	2.480	490	-0.06(-2.36%)
Feb 04, 2016	2.610	2.610	2.520	2.540	8,613	-0.10(-3.79%)
Feb 03, 2016	2.640	2.640	2.640	2.640	1,000	+0.07(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices