Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.130 -0.220 (-9.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.950	6.040	5.950	5.960	24,692	+0.07(+1.19%)
Feb 25, 2011	5.830	5.940	5.830	5.890	34,046	-0.01(-0.17%)
Feb 24, 2011	5.840	5.900	5.770	5.900	22,981	+0.09(+1.55%)
Feb 23, 2011	5.870	5.920	5.770	5.810	15,496	-0.15(-2.52%)
Feb 22, 2011	5.950	5.960	5.850	5.960	245,057	-0.04(-0.67%)
Feb 18, 2011	5.950	6.100	5.950	6.000	22,296	+0.15(+2.56%)
Feb 17, 2011	5.820	5.850	5.770	5.850	21,564	+0.01(+0.17%)
Feb 16, 2011	5.720	5.840	5.720	5.840	19,965	+0.19(+3.36%)
Feb 15, 2011	5.670	5.700	5.600	5.650	16,393	-0.10(-1.74%)
Feb 14, 2011	5.720	5.840	5.700	5.750	124,496	-0.03(-0.52%)
Feb 11, 2011	5.650	5.780	5.650	5.780	25,127	+0.04(+0.70%)
Feb 10, 2011	5.670	5.780	5.650	5.740	23,304	-0.09(-1.54%)
Feb 09, 2011	5.830	5.910	5.800	5.830	36,223	+0.04(+0.69%)
Feb 08, 2011	5.750	5.860	5.750	5.790	17,912	+0.06(+1.05%)
Feb 07, 2011	5.670	5.800	5.670	5.730	18,630	+0.10(+1.78%)
Feb 04, 2011	5.630	5.630	5.550	5.630	21,896	+0.03(+0.54%)
Feb 03, 2011	5.750	5.750	5.520	5.600	50,722	-0.05(-0.88%)
Feb 02, 2011	5.630	5.650	5.620	5.650	25,611	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices