Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAY )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4952 0 -0.05(-8.94%)
Feb 28, 2024 0.5438 0.5438 0.5438 0.5438 797 +0.03(+6.63%)
Feb 27, 2024 0.5100 0.5100 0.5100 0.5100 15,144 +0.03(+5.15%)
Feb 23, 2024 0.4850 0 +0.00(+0.00%)
Feb 21, 2024 0.4850 14 +0.02(+5.30%)
Feb 20, 2024 0.4942 0.4947 0.4606 0.4606 1,775 -0.07(-13.09%)
Feb 16, 2024 0.5250 0.5300 0.5245 0.5300 14,911 -0.01(-1.38%)
Feb 13, 2024 0.5374 0 +0.02(+3.35%)
Feb 12, 2024 0.5200 0.5200 0.5200 0.5200 142,692 +0.02(+4.90%)
Feb 09, 2024 0.4957 0.4957 0.4957 0.4957 2,000 -0.07(-11.61%)
Feb 08, 2024 0.5470 0.5644 0.5470 0.5608 28,684 +0.02(+4.30%)
Feb 07, 2024 0.5640 0.5640 0.5377 0.5377 19,000 -0.06(-9.31%)
Feb 06, 2024 0.6100 0.6100 0.5929 0.5929 22,800 -0.01(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.