Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adyen NV (OP: ADYYF )

1,266.01 -43.99 (-3.36%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1432 1439 1417 1417 26 +2.03(+0.14%)
Feb 27, 2023 1431 1448 1415 1415 56 +9.33(+0.66%)
Feb 24, 2023 1417 1451 1397 1406 100 -49.36(-3.39%)
Feb 23, 2023 1507 1514 1455 1455 70 -56.00(-3.71%)
Feb 22, 2023 1485 1511 1485 1511 3 -23.05(-1.50%)
Feb 21, 2023 1526 1550 1522 1534 604 -29.55(-1.89%)
Feb 17, 2023 1560 1569 1560 1564 100 +25.64(+1.67%)
Feb 16, 2023 1552 1578 1538 1538 609 +3.96(+0.26%)
Feb 15, 2023 1484 1534 1480 1534 54 +38.34(+2.56%)
Feb 14, 2023 1461 1496 1461 1496 85 +45.66(+3.15%)
Feb 13, 2023 1452 1454 1442 1450 96 +8.00(+0.55%)
Feb 10, 2023 1380 1442 1380 1442 100 +13.00(+0.91%)
Feb 09, 2023 1448 1460 1427 1429 4,786 +36.00(+2.58%)
Feb 08, 2023 1409 1417 1366 1393 294 -247.62(-15.09%)
Feb 07, 2023 1595 1650 1595 1641 54 -35.38(-2.11%)
Feb 06, 2023 1615 1682 1615 1676 27 -25.00(-1.47%)
Feb 03, 2023 1718 1770 1698 1701 100 -88.80(-4.96%)
Feb 02, 2023 1747 1790 1747 1790 24 +168.39(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.