Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.355 1.450 1.300 1.429 289,650 +0.06(+4.31%)
Feb 27, 2018 1.465 1.465 1.330 1.370 564,596 -0.09(-6.10%)
Feb 26, 2018 1.535 1.539 1.440 1.459 215,633 -0.04(-2.73%)
Feb 23, 2018 1.620 1.620 1.476 1.500 211,620 -0.04(-2.34%)
Feb 22, 2018 1.500 1.560 1.490 1.536 308,690 -0.03(-2.17%)
Feb 21, 2018 1.660 1.750 1.569 1.570 404,771 -0.18(-10.29%)
Feb 20, 2018 1.685 1.770 1.650 1.750 368,261 +0.12(+7.36%)
Feb 16, 2018 1.630 1.630 1.630 0 -0.05(-2.80%)
Feb 15, 2018 1.530 1.680 1.520 1.677 452,608 +0.18(+11.80%)
Feb 14, 2018 1.500 1.580 1.410 1.500 358,698 +0.00(+0.00%)
Feb 13, 2018 1.615 1.680 1.461 1.500 332,715 -0.05(-3.23%)
Feb 12, 2018 1.620 1.620 1.450 1.550 492,556 +0.04(+2.68%)
Feb 09, 2018 1.435 1.540 1.410 1.510 409,764 +0.05(+3.29%)
Feb 08, 2018 1.590 1.650 1.450 1.462 391,038 -0.12(-7.86%)
Feb 07, 2018 1.760 1.843 1.586 1.586 552,632 -0.08(-4.86%)
Feb 06, 2018 1.495 1.710 1.443 1.667 483,567 +0.19(+12.66%)
Feb 05, 2018 1.670 1.690 1.400 1.480 796,556 -0.25(-14.24%)
Feb 02, 2018 1.720 1.760 1.599 1.726 607,297 -0.10(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.