Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0566 +0.0016 (+2.91%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0682 0.0700 0.0657 0.0700 74,300 +0.01(+7.69%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 77,004 -0.00(-3.85%)
Feb 27, 2024 0.0713 0.0713 0.0656 0.0676 95,077 -0.00(-5.32%)
Feb 26, 2024 0.0730 0.0758 0.0670 0.0714 299,429 +0.01(+7.85%)
Feb 23, 2024 0.0618 0.0685 0.0618 0.0662 105,844 -0.00(-5.02%)
Feb 22, 2024 0.0663 0.0701 0.0594 0.0697 374,407 -0.01(-7.07%)
Feb 21, 2024 0.0662 0.0750 0.0588 0.0750 246,885 +0.01(+12.95%)
Feb 20, 2024 0.0557 0.0670 0.0548 0.0664 468,996 +0.02(+32.80%)
Feb 16, 2024 0.0600 0.0600 0.0468 0.0500 148,329 +0.00(+6.16%)
Feb 15, 2024 0.0640 0.0640 0.0471 0.0471 150,432 -0.00(-9.60%)
Feb 14, 2024 0.0608 0.0630 0.0521 0.0521 249,222 -0.01(-11.69%)
Feb 13, 2024 0.0567 0.0661 0.0449 0.0590 581,561 -0.00(-6.35%)
Feb 12, 2024 0.0484 0.0700 0.0484 0.0630 320,255 +0.01(+30.17%)
Feb 09, 2024 0.0444 0.0490 0.0418 0.0484 238,435 +0.00(+0.41%)
Feb 08, 2024 0.0400 0.0499 0.0400 0.0482 310,224 +0.01(+14.22%)
Feb 07, 2024 0.0427 0.0450 0.0400 0.0422 150,448 +0.00(+7.11%)
Feb 06, 2024 0.0454 0.0454 0.0358 0.0394 7,118 -0.00(-1.99%)
Feb 05, 2024 0.0435 0.0457 0.0402 0.0402 84,748 -0.01(-15.19%)
Feb 02, 2024 0.0300 0.0479 0.0300 0.0474 268,150 +0.01(+28.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.