Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences (OP: PBIO )

0.1575 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.720 1.800 1.700 1.800 10,112 +0.04(+2.27%)
Feb 27, 2023 1.850 1.850 1.750 1.760 3,049 -0.04(-2.22%)
Feb 24, 2023 1.812 1.890 1.760 1.800 8,407 -0.09(-4.76%)
Feb 23, 2023 1.810 1.890 1.732 1.890 12,390 +0.08(+4.42%)
Feb 22, 2023 1.800 1.810 1.750 1.810 5,144 +0.01(+0.56%)
Feb 21, 2023 1.800 1.800 1.783 1.800 5,705 -0.01(-0.55%)
Feb 17, 2023 1.800 1.810 1.750 1.810 10,324 -0.04(-2.16%)
Feb 16, 2023 1.881 1.900 1.730 1.850 3,181 -0.05(-2.63%)
Feb 15, 2023 1.900 1.900 1.870 1.900 1,240 -0.03(-1.55%)
Feb 14, 2023 1.850 1.940 1.820 1.930 8,804 +0.03(+1.58%)
Feb 13, 2023 1.850 1.950 1.750 1.900 13,193 +0.06(+3.54%)
Feb 10, 2023 1.720 1.950 1.710 1.835 17,948 +0.02(+1.38%)
Feb 09, 2023 1.980 1.980 1.805 1.810 12,294 -0.19(-9.50%)
Feb 08, 2023 1.790 2.040 1.790 2.000 26,583 +0.19(+10.50%)
Feb 07, 2023 1.880 1.950 1.770 1.810 8,350 -0.02(-1.09%)
Feb 06, 2023 1.910 1.910 1.750 1.830 14,645 -0.02(-1.08%)
Feb 03, 2023 2.010 2.030 1.840 1.850 27,463 -0.13(-6.57%)
Feb 02, 2023 2.050 2.050 1.960 1.980 6,868 -0.07(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.