Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.040 8.040 7.951 7.970 57,713 -0.13(-1.60%)
Feb 27, 2023 8.065 8.130 8.050 8.100 19,808 +0.09(+1.17%)
Feb 24, 2023 8.040 8.040 7.951 8.006 57,239 -0.02(-0.30%)
Feb 23, 2023 7.940 8.060 7.940 8.030 36,843 +0.04(+0.50%)
Feb 22, 2023 8.100 8.100 7.990 7.990 19,494 -0.15(-1.84%)
Feb 21, 2023 8.210 8.210 8.080 8.140 61,105 -0.10(-1.21%)
Feb 17, 2023 8.110 8.240 8.110 8.240 17,470 +0.07(+0.86%)
Feb 16, 2023 8.090 8.240 8.090 8.170 100,910 +0.13(+1.62%)
Feb 15, 2023 7.910 8.040 7.910 8.040 37,255 +0.07(+0.88%)
Feb 14, 2023 7.940 8.010 7.910 7.970 59,396 -0.08(-0.99%)
Feb 13, 2023 7.911 8.050 7.910 8.050 43,882 +0.16(+2.03%)
Feb 10, 2023 7.900 7.940 7.870 7.890 30,085 -0.04(-0.50%)
Feb 09, 2023 8.020 8.020 7.890 7.930 45,319 -0.06(-0.75%)
Feb 08, 2023 7.940 8.070 7.940 7.990 42,508 -0.22(-2.68%)
Feb 07, 2023 8.140 8.210 8.140 8.210 39,245 +0.08(+0.92%)
Feb 06, 2023 8.200 8.200 8.120 8.135 37,351 -0.06(-0.79%)
Feb 03, 2023 8.100 8.210 8.100 8.200 86,623 -0.05(-0.61%)
Feb 02, 2023 8.340 8.340 8.210 8.250 19,054 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.