Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

10.78 +0.09 (+0.84%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.600 9.600 9.150 9.440 51,800 +0.06(+0.64%)
Feb 25, 2021 9.600 9.650 9.330 9.380 54,968 -0.37(-3.79%)
Feb 24, 2021 9.640 9.920 9.560 9.750 91,823 +0.20(+2.09%)
Feb 23, 2021 9.630 9.860 9.500 9.550 48,283 -0.11(-1.14%)
Feb 22, 2021 9.760 9.880 9.560 9.660 67,301 -0.22(-2.25%)
Feb 19, 2021 9.935 10.01 9.750 9.882 72,100 +0.29(+2.99%)
Feb 18, 2021 9.700 9.770 9.386 9.595 103,714 -0.37(-3.66%)
Feb 17, 2021 9.910 10.10 9.792 9.960 55,061 +0.05(+0.50%)
Feb 16, 2021 10.00 10.22 9.900 9.910 81,276 -0.56(-5.37%)
Feb 12, 2021 10.11 10.50 10.11 10.47 77,200 +0.39(+3.89%)
Feb 11, 2021 10.25 10.25 10.05 10.08 26,465 +0.03(+0.30%)
Feb 10, 2021 10.20 10.30 9.900 10.05 50,507 -0.15(-1.47%)
Feb 09, 2021 9.860 10.31 9.860 10.20 49,901 +0.14(+1.39%)
Feb 08, 2021 10.32 10.32 10.00 10.06 37,070 +0.03(+0.25%)
Feb 05, 2021 10.34 10.34 10.00 10.04 29,300 -0.11(-1.04%)
Feb 04, 2021 10.01 10.17 10.00 10.14 56,052 +0.17(+1.72%)
Feb 03, 2021 9.640 10.05 9.640 9.969 72,609 +0.29(+2.99%)
Feb 02, 2021 9.920 9.920 9.330 9.680 43,870 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.