Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0635 -0.0029 (-4.37%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1340 0.1340 0.1300 0.1335 37,000 +0.01(+6.29%)
Feb 24, 2022 0.1256 0 -0.01(-6.89%)
Feb 23, 2022 0.1349 0.1349 0.1349 0.1349 150 +0.01(+7.40%)
Feb 22, 2022 0.1332 0.1357 0.1256 0.1256 190,484 -0.01(-8.79%)
Feb 18, 2022 0.1377 0 -0.00(-1.78%)
Feb 17, 2022 0.1400 0.1462 0.1400 0.1402 475,200 +0.00(+0.14%)
Feb 16, 2022 0.1369 0.1400 0.1369 0.1400 17,400 +0.00(+0.00%)
Feb 15, 2022 0.1391 0.1459 0.1391 0.1400 144,400 -0.00(-1.55%)
Feb 14, 2022 0.1398 0.1422 0.1365 0.1422 100,300 +0.01(+4.48%)
Feb 11, 2022 0.1342 0.1392 0.1340 0.1361 43,000 -0.01(-3.68%)
Feb 10, 2022 0.1288 0.1471 0.1288 0.1413 545,256 +0.01(+11.17%)
Feb 09, 2022 0.1210 0.1280 0.1210 0.1271 55,025 +0.01(+4.18%)
Feb 08, 2022 0.1166 0.1220 0.1166 0.1220 11,475 +0.00(+2.87%)
Feb 04, 2022 0.1186 0 +0.00(+2.51%)
Feb 02, 2022 0.1194 0.1195 0.1140 0.1157 369,700 +0.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.