Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0666 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1290 0.1290 0.1214 0.1214 12,400 -0.01(-5.89%)
Feb 25, 2021 0.1320 0.1320 0.1290 0.1290 2,102 -0.00(-2.27%)
Feb 24, 2021 0.1332 0.1403 0.1272 0.1320 222,736 +0.00(+1.54%)
Feb 23, 2021 0.1219 0.1400 0.1219 0.1300 41,423 -0.00(-2.55%)
Feb 22, 2021 0.1350 0.1367 0.1310 0.1334 86,986 +0.00(+1.52%)
Feb 19, 2021 0.1349 0.1350 0.1310 0.1314 33,700 -0.00(-0.08%)
Feb 18, 2021 0.1300 0.1340 0.1300 0.1315 34,505 +0.00(+0.46%)
Feb 17, 2021 0.1350 0.1350 0.1309 0.1309 2,900 -0.00(-0.08%)
Feb 16, 2021 0.1250 0.1310 0.1240 0.1310 27,000 +0.00(+0.00%)
Feb 12, 2021 0.1271 0.1350 0.1271 0.1310 52,600 +0.00(+0.77%)
Feb 11, 2021 0.1300 0.1300 0.1261 0.1300 21,270 -0.00(-0.76%)
Feb 10, 2021 0.1280 0.1310 0.1253 0.1310 129,012 +0.00(+1.55%)
Feb 09, 2021 0.1250 0.1290 0.1250 0.1290 22,000 +0.00(+3.20%)
Feb 08, 2021 0.1255 0.1255 0.1249 0.1250 44,468 +0.00(+1.21%)
Feb 05, 2021 0.1301 0.1301 0.1220 0.1235 20,200 -0.00(-1.20%)
Feb 04, 2021 0.1318 0.1318 0.1230 0.1250 14,415 +0.00(+2.46%)
Feb 03, 2021 0.1212 0.1256 0.1212 0.1220 63,000 +0.00(+3.13%)
Feb 02, 2021 0.1183 0.1183 0.1183 0.1183 16,000 -0.01(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.