Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0666 -0.0009 (-1.33%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+2.60%)
Feb 26, 2019 0.1462 0.1462 0.1462 0 -0.01(-5.68%)
Feb 25, 2019 0.1539 0.1550 0.1539 0.1550 2,455 +0.01(+6.68%)
Feb 22, 2019 0.1541 0.1541 0.1440 0.1453 24,000 -0.01(-9.19%)
Feb 20, 2019 0.1600 0.1600 0.1600 0 +0.01(+7.17%)
Feb 19, 2019 0.1500 0.1500 0.1491 0.1493 26,482 -0.00(-2.10%)
Feb 15, 2019 0.1525 0.1525 0.1525 0.1525 18,500 +0.00(+0.33%)
Feb 14, 2019 0.1500 0.1520 0.1500 0.1520 6,500 -0.00(-0.20%)
Feb 13, 2019 0.1474 0.1523 0.1474 0.1523 10,000 +0.00(+2.15%)
Feb 12, 2019 0.1560 0.1560 0.1491 0.1491 7,824 +0.00(+0.68%)
Feb 11, 2019 0.1448 0.1527 0.1448 0.1481 24,000 +0.00(+1.16%)
Feb 08, 2019 0.1406 0.1464 0.1400 0.1464 59,200 -0.01(-4.13%)
Feb 07, 2019 0.1555 0.1606 0.1527 0.1527 30,000 -0.01(-4.56%)
Feb 06, 2019 0.1575 0.1600 0.1575 0.1600 20,600 +0.01(+6.74%)
Feb 05, 2019 0.1624 0.1624 0.1499 0.1499 15,500 -0.02(-11.82%)
Feb 04, 2019 0.1695 0.1760 0.1584 0.1700 49,000 -0.00(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.