Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.770 +0.020 (+0.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.305 7.305 7.190 7.195 67,742 -0.06(-0.90%)
Feb 27, 2023 7.250 7.310 7.224 7.260 55,712 +0.23(+3.27%)
Feb 24, 2023 7.050 7.075 6.980 7.030 52,734 -0.26(-3.57%)
Feb 23, 2023 7.290 7.300 7.200 7.290 214,275 +0.01(+0.14%)
Feb 22, 2023 7.292 7.325 7.214 7.280 39,581 -0.04(-0.61%)
Feb 21, 2023 7.400 7.450 7.310 7.325 71,541 -0.17(-2.20%)
Feb 17, 2023 7.450 7.506 7.380 7.490 41,882 -0.04(-0.58%)
Feb 16, 2023 7.462 7.610 7.454 7.534 57,604 +0.08(+1.04%)
Feb 15, 2023 7.380 7.480 7.380 7.456 51,018 +0.03(+0.35%)
Feb 14, 2023 7.378 7.430 7.261 7.430 41,354 +0.11(+1.50%)
Feb 13, 2023 7.330 7.350 7.310 7.320 36,898 -0.01(-0.14%)
Feb 10, 2023 7.310 7.370 7.304 7.330 25,521 -0.25(-3.30%)
Feb 09, 2023 7.700 7.730 7.550 7.580 41,989 -0.01(-0.13%)
Feb 08, 2023 7.680 7.680 7.570 7.590 53,045 -0.09(-1.17%)
Feb 07, 2023 7.610 7.700 7.560 7.680 74,598 +0.24(+3.23%)
Feb 06, 2023 7.500 7.500 7.400 7.440 50,008 -0.08(-1.13%)
Feb 03, 2023 7.590 7.620 7.510 7.525 78,896 -0.02(-0.27%)
Feb 02, 2023 7.470 7.615 7.410 7.545 56,688 +0.33(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.