Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.530 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 84.86 84.86 84.86 84.86 130 +3.68(+4.53%)
Feb 23, 2011 81.18 81.18 81.18 0 -2.82(-3.36%)
Feb 22, 2011 84.00 84.00 84.00 84.00 400 -1.60(-1.87%)
Feb 18, 2011 85.60 85.60 85.60 85.60 150 -0.20(-0.23%)
Feb 16, 2011 85.80 85.80 85.80 0 -1.42(-1.63%)
Feb 10, 2011 87.22 87.22 87.22 0 +3.57(+4.27%)
Feb 08, 2011 83.65 83.65 83.65 0 +2.81(+3.48%)
Feb 03, 2011 80.84 80.84 80.84 0 -0.21(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.