Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.688 1.700 1.540 1.600 776,100 +0.02(+1.19%)
Feb 27, 2020 1.610 1.620 1.550 1.581 200,741 -0.01(-0.87%)
Feb 26, 2020 1.600 1.600 1.590 1.595 395,418 +0.01(+0.95%)
Feb 25, 2020 1.595 1.607 1.570 1.580 75,036 +0.03(+1.94%)
Feb 24, 2020 1.510 1.590 1.500 1.550 187,215 -0.08(-4.91%)
Feb 21, 2020 1.650 1.650 1.620 1.630 44,900 -0.02(-1.21%)
Feb 20, 2020 1.656 1.670 1.650 1.650 69,833 +0.00(+0.00%)
Feb 19, 2020 1.660 1.660 1.640 1.650 45,575 -0.01(-0.30%)
Feb 18, 2020 1.660 1.660 1.650 1.655 347,657 -0.00(-0.30%)
Feb 14, 2020 1.720 1.740 1.660 1.660 173,700 -0.06(-3.49%)
Feb 13, 2020 1.690 1.720 1.690 1.720 84,575 +0.05(+2.99%)
Feb 12, 2020 1.715 1.780 1.650 1.670 385,510 +0.00(+0.30%)
Feb 11, 2020 1.660 1.670 1.650 1.665 189,937 +0.01(+0.30%)
Feb 10, 2020 1.600 1.660 1.600 1.660 127,909 +0.04(+2.47%)
Feb 07, 2020 1.670 1.670 1.620 1.620 1,250,700 -0.02(-1.52%)
Feb 06, 2020 1.640 1.650 1.640 1.645 2,423,884 -0.00(-0.30%)
Feb 05, 2020 1.660 1.660 1.640 1.650 3,644,034 +0.01(+0.61%)
Feb 04, 2020 1.650 1.650 1.610 1.640 3,394,781 +0.07(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.