Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.540 1.540 1.520 1.539 1,141,351 -0.02(-1.35%)
Feb 27, 2019 1.570 1.570 1.520 1.560 773,356 -0.02(-1.27%)
Feb 26, 2019 1.580 1.580 1.560 1.580 609,427 +0.00(+0.00%)
Feb 25, 2019 1.580 1.590 1.560 1.580 594,542 +0.05(+3.27%)
Feb 22, 2019 1.530 1.530 1.510 1.530 5,106,400 +0.08(+5.52%)
Feb 21, 2019 1.450 1.450 1.430 1.450 28,065 +0.06(+4.32%)
Feb 20, 2019 1.400 1.420 1.380 1.390 145,910 -0.01(-0.71%)
Feb 19, 2019 1.410 1.440 1.390 1.400 180,487 -0.05(-3.45%)
Feb 15, 2019 1.425 1.470 1.425 1.450 47,500 -0.02(-1.36%)
Feb 14, 2019 1.490 1.490 1.450 1.470 44,045 +0.01(+0.68%)
Feb 13, 2019 1.470 1.480 1.440 1.460 1,838,563 +0.09(+6.57%)
Feb 12, 2019 1.378 1.380 1.355 1.370 524,253 +0.02(+1.48%)
Feb 11, 2019 1.340 1.390 1.340 1.350 393,676 +0.04(+3.05%)
Feb 08, 2019 1.310 1.310 1.300 1.310 228,200 -0.02(-1.50%)
Feb 07, 2019 1.350 1.350 1.300 1.330 17,809 -0.02(-1.34%)
Feb 06, 2019 1.370 1.370 1.340 1.348 77,196 -0.01(-0.88%)
Feb 05, 2019 1.345 1.390 1.345 1.360 176,168 +0.02(+1.49%)
Feb 04, 2019 1.325 1.340 1.325 1.340 224,736 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.