Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

47.40 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.690 8.560 8.400 8.560 8,816 -0.13(-1.50%)
Feb 28, 2008 8.690 8.720 8.450 8.690 32,164 -0.29(-3.23%)
Feb 27, 2008 8.980 9.000 8.760 8.980 24,327 -0.10(-1.10%)
Feb 26, 2008 9.080 9.090 8.760 9.080 19,096 +0.19(+2.14%)
Feb 25, 2008 8.890 8.910 8.760 8.890 14,837 +0.35(+4.10%)
Feb 22, 2008 8.750 8.540 8.350 8.540 24,035 -0.21(-2.40%)
Feb 21, 2008 8.790 8.850 8.530 8.750 22,609 -0.04(-0.46%)
Feb 20, 2008 8.890 8.790 8.500 8.790 18,321 -0.10(-1.12%)
Feb 19, 2008 8.840 8.950 8.760 8.890 19,096 +0.05(+0.57%)
Feb 18, 2008 8.840 8.900 8.650 8.840 20,857 +0.00(+0.00%)
Feb 15, 2008 8.840 8.900 8.650 8.840 20,857 -0.05(-0.56%)
Feb 14, 2008 8.890 8.950 8.750 8.890 27,943 -0.20(-2.20%)
Feb 13, 2008 9.090 9.100 8.900 9.090 26,985 +0.50(+5.82%)
Feb 12, 2008 8.590 8.750 8.450 8.590 16,568 +0.25(+3.00%)
Feb 11, 2008 8.340 8.350 8.110 8.340 26,946 +0.09(+1.09%)
Feb 08, 2008 8.250 8.350 8.050 8.250 13,375 -0.10(-1.20%)
Feb 07, 2008 8.390 8.400 8.100 8.350 43,794 -0.04(-0.48%)
Feb 06, 2008 8.390 8.400 8.210 8.390 21,129 +0.28(+3.45%)
Feb 05, 2008 8.800 8.450 8.110 8.110 42,600 -0.69(-7.84%)
Feb 04, 2008 8.920 8.840 8.550 8.800 26,099 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.